Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.17	134.94	132.85	134.45	287,039	-0.10(-0.07%)
Nov 27, 2020	134.23	136.31	133.20	134.55	235,600	-0.44(-0.33%)
Nov 25, 2020	133.67	135.68	133.38	134.99	286,700	+2.03(+1.53%)
Nov 24, 2020	132.80	134.94	132.13	132.96	250,196	+0.11(+0.08%)
Nov 23, 2020	132.20	133.50	131.17	132.85	217,782	+1.76(+1.34%)
Nov 20, 2020	131.02	132.36	130.69	131.09	346,000	+0.05(+0.04%)
Nov 19, 2020	128.06	131.60	127.45	131.04	193,698	+2.56(+1.99%)
Nov 18, 2020	129.40	130.74	127.44	128.48	367,804	-1.43(-1.10%)
Nov 17, 2020	124.67	130.04	124.25	129.91	585,447	+4.54(+3.62%)
Nov 16, 2020	121.08	125.59	119.02	125.37	406,655	+4.61(+3.82%)
Nov 13, 2020	118.76	121.17	117.67	120.76	255,400	+4.43(+3.81%)
Nov 12, 2020	119.49	120.81	115.92	116.33	253,951	-2.98(-2.50%)
Nov 11, 2020	118.54	120.93	117.51	119.31	301,945	-0.28(-0.23%)
Nov 10, 2020	116.84	120.84	115.34	119.59	470,768	+1.91(+1.62%)
Nov 09, 2020	117.77	125.59	116.66	117.68	473,318	+1.52(+1.31%)
Nov 06, 2020	116.64	118.31	110.64	116.16	418,800	-4.69(-3.88%)
Nov 05, 2020	121.79	122.62	120.33	120.85	505,833	+1.35(+1.13%)
Nov 04, 2020	115.98	120.34	114.04	119.50	476,013	+7.04(+6.26%)
Nov 03, 2020	113.11	114.88	112.12	112.46	448,486	+1.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.