Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	55.84	56.44	55.67	56.39	66,860,688	+2.01(+3.70%)
Nov 29, 2011	54.65	55.10	54.22	54.38	52,026,228	-0.34(-0.62%)
Nov 28, 2011	54.16	54.79	54.14	54.72	46,666,424	+1.84(+3.48%)
Nov 25, 2011	53.09	53.67	52.87	52.88	25,447,856	-0.41(-0.77%)
Nov 23, 2011	54.11	54.17	53.26	53.29	48,467,336	-1.23(-2.26%)
Nov 22, 2011	54.20	54.68	53.87	54.52	51,906,560	+0.18(+0.33%)
Nov 21, 2011	54.68	54.73	53.78	54.34	51,703,936	-1.06(-1.91%)
Nov 18, 2011	55.85	55.90	55.30	55.40	60,416,984	-0.43(-0.77%)
Nov 17, 2011	57.02	57.04	55.48	55.83	101,556,104	-1.34(-2.34%)
Nov 16, 2011	57.73	58.16	57.06	57.17	68,252,736	-0.96(-1.65%)
Nov 15, 2011	57.34	58.36	57.26	58.13	52,161,896	+0.64(+1.11%)
Nov 14, 2011	57.69	58.01	57.28	57.49	44,547,940	-0.36(-0.62%)
Nov 11, 2011	57.28	58.02	57.20	57.85	54,470,952	+1.07(+1.88%)
Nov 10, 2011	57.40	57.42	56.23	56.78	65,958,132	-0.03(-0.05%)
Nov 09, 2011	57.72	57.83	56.63	56.81	69,481,752	-2.07(-3.52%)
Nov 08, 2011	58.63	58.98	57.97	58.88	62,871,188	+0.67(+1.15%)
Nov 07, 2011	57.75	58.25	57.17	58.21	65,484,672	+0.41(+0.71%)
Nov 04, 2011	57.79	58.05	57.22	57.80	61,527,708	-0.30(-0.52%)
Nov 03, 2011	57.36	58.17	56.71	58.10	78,976,096	+1.18(+2.07%)
Nov 02, 2011	57.01	57.16	56.38	56.92	64,994,700	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.