Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.54	85.84	85.47	85.73	0	+0.51(+0.60%)
Nov 27, 2013	84.79	85.24	84.73	85.22	0	+0.59(+0.70%)
Nov 26, 2013	84.22	84.84	84.03	84.63	26,612,718	+0.44(+0.52%)
Nov 25, 2013	84.29	84.38	83.98	84.19	21,688,624	+0.20(+0.24%)
Nov 22, 2013	83.69	84.02	83.62	83.99	0	+0.45(+0.54%)
Nov 21, 2013	83.03	83.61	82.98	83.54	28,072,094	+0.84(+1.02%)
Nov 20, 2013	83.14	83.43	82.45	82.70	32,014,844	-0.20(-0.24%)
Nov 19, 2013	83.09	83.49	82.76	82.90	25,512,676	-0.24(-0.29%)
Nov 18, 2013	83.94	84.11	82.98	83.14	31,613,756	-0.82(-0.98%)
Nov 15, 2013	83.83	83.96	83.61	83.96	0	+0.16(+0.19%)
Nov 14, 2013	83.29	83.86	83.14	83.80	31,047,592	+1.26(+1.53%)
Nov 12, 2013	82.16	82.66	82.12	82.54	20,089,836	+0.13(+0.16%)
Nov 11, 2013	82.39	82.64	82.14	82.41	24,804,200	-0.13(-0.16%)
Nov 08, 2013	81.73	82.56	81.51	82.54	0	+1.10(+1.35%)
Nov 07, 2013	82.99	83.13	81.37	81.44	51,534,688	-1.56(-1.88%)
Nov 06, 2013	83.35	83.40	82.73	83.00	25,450,846	-0.02(-0.02%)
Nov 05, 2013	82.59	83.22	82.37	83.02	27,446,576	+0.09(+0.11%)
Nov 04, 2013	83.05	83.07	82.64	82.93	16,829,584	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.