Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.75	30.75	29.25	30.50	4,716	+1.00(+3.39%)
Nov 26, 2003	31.00	31.00	29.25	29.50	9,422	-0.75(-2.48%)
Nov 25, 2003	31.25	31.25	29.50	30.25	14,041	-0.50(-1.63%)
Nov 24, 2003	30.00	30.75	28.75	30.75	29,076	+1.75(+6.03%)
Nov 21, 2003	32.00	33.00	27.50	29.00	43,875	-2.75(-8.66%)
Nov 20, 2003	33.25	33.50	31.25	31.75	17,623	-0.50(-1.55%)
Nov 19, 2003	32.50	33.25	31.75	32.25	20,804	-0.25(-0.77%)
Nov 18, 2003	34.00	34.50	32.25	32.50	20,423	-1.00(-2.99%)
Nov 17, 2003	33.75	35.50	33.00	33.50	41,684	-3.50(-9.46%)
Nov 14, 2003	32.25	37.25	32.25	37.00	80,972	+5.25(+16.54%)
Nov 13, 2003	31.52	32.75	31.50	31.75	20,794	+0.25(+0.79%)
Nov 12, 2003	32.75	33.00	31.50	31.50	12,769	-1.02(-3.15%)
Nov 11, 2003	33.00	33.75	32.00	32.52	12,150	-0.23(-0.69%)
Nov 10, 2003	32.50	33.75	31.75	32.75	11,468	+0.75(+2.34%)
Nov 07, 2003	32.88	33.75	32.00	32.00	16,456	-0.80(-2.44%)
Nov 06, 2003	33.75	34.00	31.25	32.80	21,845	-0.95(-2.81%)
Nov 05, 2003	33.00	34.50	31.50	33.75	20,367	+1.25(+3.85%)
Nov 04, 2003	32.50	33.50	31.75	32.50	21,879	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.