Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	41.25	41.50	38.75	38.75	43,172	-2.00(-4.91%)
Nov 29, 2004	43.00	44.00	38.50	40.75	131,480	-0.25(-0.61%)
Nov 26, 2004	36.00	42.50	35.75	41.00	76,572	+5.25(+14.69%)
Nov 24, 2004	33.75	36.25	32.75	35.75	71,684	+2.75(+8.33%)
Nov 23, 2004	32.50	33.50	32.25	33.00	39,820	+0.75(+2.33%)
Nov 22, 2004	32.00	33.00	31.25	32.25	30,240	+0.50(+1.57%)
Nov 19, 2004	31.75	32.25	30.75	31.75	17,464	-0.25(-0.78%)
Nov 18, 2004	31.00	32.00	31.00	32.00	10,528	+0.75(+2.40%)
Nov 17, 2004	30.25	32.00	30.25	31.25	33,040	+0.25(+0.81%)
Nov 16, 2004	30.25	31.25	30.00	31.00	9,224	+0.00(+0.00%)
Nov 15, 2004	30.00	31.75	30.00	31.00	12,072	+0.25(+0.81%)
Nov 12, 2004	30.75	31.25	29.50	30.75	14,780	+0.50(+1.65%)
Nov 11, 2004	30.25	30.25	29.25	30.25	20,708	+0.75(+2.54%)
Nov 10, 2004	32.50	33.00	29.50	29.50	45,724	-1.75(-5.60%)
Nov 09, 2004	31.00	34.50	30.00	31.25	141,828	+2.75(+9.65%)
Nov 08, 2004	28.25	29.50	27.75	28.50	19,880	+0.50(+1.79%)
Nov 05, 2004	27.50	28.50	27.50	28.00	10,848	+0.50(+1.82%)
Nov 04, 2004	27.25	28.00	27.00	27.50	9,736	+0.50(+1.85%)
Nov 03, 2004	27.25	27.25	26.50	27.00	7,004	+0.75(+2.86%)
Nov 02, 2004	26.25	27.25	26.25	26.25	4,020	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.