Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.25	23.00	21.50	22.75	21,719	+0.50(+2.25%)
Nov 29, 2005	22.75	23.00	22.00	22.25	16,100	-0.50(-2.20%)
Nov 28, 2005	23.75	23.75	22.75	22.75	18,261	-0.75(-3.19%)
Nov 25, 2005	22.50	24.25	22.50	23.50	9,011	+0.25(+1.08%)
Nov 23, 2005	21.75	23.50	21.25	23.25	19,925	+2.00(+9.41%)
Nov 22, 2005	21.50	22.00	21.00	21.25	24,539	+0.25(+1.19%)
Nov 21, 2005	21.75	22.00	20.75	21.00	29,639	-0.50(-2.33%)
Nov 18, 2005	21.50	21.75	20.75	21.50	40,189	+0.75(+3.61%)
Nov 17, 2005	22.25	22.50	20.50	20.75	48,376	-1.50(-6.74%)
Nov 16, 2005	22.50	22.75	22.00	22.25	19,859	-0.50(-2.20%)
Nov 15, 2005	22.75	23.25	22.48	22.75	17,939	+0.00(+0.00%)
Nov 14, 2005	23.25	23.50	22.50	22.75	13,600	-0.50(-2.15%)
Nov 11, 2005	23.00	23.75	23.00	23.25	16,571	+0.50(+2.20%)
Nov 10, 2005	23.50	23.50	22.50	22.75	34,574	+0.25(+1.11%)
Nov 09, 2005	27.25	27.50	21.75	22.50	156,866	-4.50(-16.67%)
Nov 08, 2005	26.25	27.25	26.00	27.00	17,499	+0.75(+2.86%)
Nov 07, 2005	25.50	26.25	25.50	26.25	12,093	+0.50(+1.94%)
Nov 04, 2005	26.00	26.97	25.75	25.75	28,154	-0.25(-0.96%)
Nov 03, 2005	25.75	26.00	25.25	26.00	13,987	+1.00(+4.00%)
Nov 02, 2005	26.50	26.50	25.00	25.00	18,955	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.