Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9499	0.9499	0.8508	0.8900	3,330	-0.07(-7.28%)
Nov 26, 2008	0.8700	1.000	0.8700	0.9599	59,749	+0.05(+5.48%)
Nov 25, 2008	0.8700	1.020	0.8300	0.9100	25,963	+0.01(+1.11%)
Nov 24, 2008	1.070	1.090	0.9000	0.9000	16,744	-0.15(-14.28%)
Nov 21, 2008	1.290	1.385	1.000	1.050	63,370	-0.05(-4.55%)
Nov 20, 2008	1.300	1.300	1.100	1.100	48,063	-0.25(-18.52%)
Nov 19, 2008	1.680	1.680	1.020	1.350	89,676	-0.45(-25.00%)
Nov 18, 2008	1.990	1.990	1.590	1.800	102,000	+0.01(+0.56%)
Nov 17, 2008	1.690	1.990	1.450	1.790	262,573	+0.21(+13.29%)
Nov 14, 2008	0.6651	3.490	0.6651	1.580	446,176	+0.91(+135.82%)
Nov 13, 2008	0.7000	0.7100	0.6700	0.6700	7,200	-0.02(-2.90%)
Nov 12, 2008	0.7000	0.7200	0.6651	0.6900	5,013	-0.01(-1.43%)
Nov 11, 2008	0.7100	0.7600	0.7000	0.7000	3,292	-0.05(-6.04%)
Nov 10, 2008	0.7400	0.7450	0.7400	0.7450	826	+0.01(+1.36%)
Nov 07, 2008	0.7200	0.7600	0.7200	0.7350	4,876	-0.04(-4.55%)
Nov 06, 2008	0.7500	0.7799	0.7500	0.7700	6,280	+0.01(+1.32%)
Nov 05, 2008	0.6701	0.7600	0.6700	0.7600	2,371	+0.09(+14.27%)
Nov 04, 2008	0.8500	0.8500	0.6651	0.6651	4,400	-0.13(-16.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.