Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.850	1.850	1.810	1.820	24,776	-0.05(-2.67%)
Nov 27, 2009	1.810	1.870	1.810	1.870	5,372	+0.04(+2.19%)
Nov 25, 2009	1.850	1.880	1.810	1.830	26,480	+0.01(+0.55%)
Nov 24, 2009	1.900	1.900	1.800	1.820	105,442	-0.08(-4.21%)
Nov 23, 2009	2.350	2.490	1.810	1.900	305,008	-0.49(-20.50%)
Nov 20, 2009	2.290	2.466	2.290	2.390	6,542	+0.09(+3.91%)
Nov 19, 2009	2.340	2.340	2.210	2.300	35,674	-0.05(-2.13%)
Nov 18, 2009	2.450	2.500	2.350	2.350	10,396	-0.15(-6.00%)
Nov 17, 2009	2.550	2.560	2.410	2.500	8,680	+0.09(+3.73%)
Nov 16, 2009	2.380	2.500	2.380	2.410	11,653	+0.03(+1.14%)
Nov 13, 2009	2.360	2.425	2.380	2.383	10,775	+0.02(+0.97%)
Nov 12, 2009	2.440	2.470	2.350	2.360	13,644	-0.07(-2.88%)
Nov 11, 2009	2.490	2.490	2.350	2.430	26,245	-0.05(-2.01%)
Nov 10, 2009	2.420	2.500	2.330	2.480	16,329	+0.04(+1.64%)
Nov 09, 2009	2.380	2.490	2.380	2.440	25,034	+0.05(+2.09%)
Nov 06, 2009	2.440	2.470	2.360	2.390	16,534	-0.01(-0.42%)
Nov 05, 2009	2.490	2.510	2.350	2.400	15,492	+0.04(+1.69%)
Nov 04, 2009	2.360	2.500	2.360	2.360	12,059	+0.01(+0.43%)
Nov 03, 2009	2.588	2.588	2.320	2.350	14,039	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.