Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.753	1.790	1.750	1.770	39,048	+0.05(+2.91%)
Nov 29, 2011	1.670	1.735	1.670	1.720	41,207	+0.04(+2.38%)
Nov 28, 2011	1.770	1.871	1.680	1.680	43,620	-0.03(-1.75%)
Nov 25, 2011	1.750	1.769	1.710	1.710	14,900	-0.09(-5.00%)
Nov 23, 2011	1.790	1.860	1.710	1.800	24,629	-0.02(-1.35%)
Nov 22, 2011	1.866	1.870	1.780	1.825	18,496	+0.01(+0.81%)
Nov 21, 2011	1.860	1.860	1.800	1.810	25,040	-0.08(-4.23%)
Nov 18, 2011	1.900	1.900	1.860	1.890	10,399	-0.01(-0.53%)
Nov 17, 2011	1.850	1.920	1.850	1.900	53,532	+0.08(+4.40%)
Nov 16, 2011	1.880	1.954	1.820	1.820	62,947	-0.06(-3.19%)
Nov 15, 2011	2.000	2.160	1.880	1.880	714,595	+0.17(+9.94%)
Nov 14, 2011	1.690	1.800	1.670	1.710	14,840	-0.08(-4.22%)
Nov 11, 2011	1.660	1.820	1.660	1.786	9,863	+0.01(+0.31%)
Nov 10, 2011	1.700	1.800	1.680	1.780	12,540	-0.00(-0.02%)
Nov 09, 2011	1.690	1.950	1.690	1.780	39,369	+0.09(+5.35%)
Nov 08, 2011	1.730	1.730	1.690	1.690	7,273	-0.04(-2.31%)
Nov 07, 2011	1.720	1.770	1.670	1.730	29,470	-0.04(-2.26%)
Nov 04, 2011	1.760	1.847	1.720	1.770	11,220	-0.05(-2.75%)
Nov 03, 2011	1.900	1.900	1.801	1.820	20,856	+0.00(+0.00%)
Nov 02, 2011	1.730	1.980	1.681	1.820	55,078	+0.07(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.