Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.78	19.94	18.92	19.30	0	-0.33(-1.68%)
Nov 27, 2013	20.00	20.68	19.40	19.63	0	-0.24(-1.21%)
Nov 26, 2013	19.22	20.12	17.80	19.87	0	+0.86(+4.52%)
Nov 25, 2013	21.69	22.34	18.94	19.01	544,877	-1.96(-9.35%)
Nov 22, 2013	20.39	21.90	20.01	20.97	0	+0.90(+4.48%)
Nov 21, 2013	17.65	21.87	17.53	20.07	0	+2.61(+14.95%)
Nov 20, 2013	17.45	17.90	16.50	17.46	0	+0.01(+0.06%)
Nov 19, 2013	19.03	19.53	17.10	17.45	0	-1.14(-6.13%)
Nov 18, 2013	17.23	19.66	16.30	18.59	1,313,833	+1.59(+9.35%)
Nov 15, 2013	14.00	18.08	13.14	17.00	0	+6.31(+59.03%)
Nov 14, 2013	10.83	11.00	10.37	10.69	84,000	-0.34(-3.08%)
Nov 12, 2013	10.87	11.18	10.64	11.03	0	+0.02(+0.18%)
Nov 11, 2013	11.41	11.41	10.55	11.01	0	-0.40(-3.51%)
Nov 08, 2013	11.15	11.50	10.92	11.41	0	+0.31(+2.79%)
Nov 07, 2013	11.83	11.99	10.93	11.10	0	-0.77(-6.49%)
Nov 06, 2013	12.10	12.20	11.67	11.87	0	-0.12(-1.00%)
Nov 05, 2013	12.40	12.90	11.55	11.99	0	-0.39(-3.15%)
Nov 04, 2013	11.57	12.49	11.12	12.38	0	+0.95(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.