Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.07	16.07	15.79	15.92	69,812	+0.02(+0.13%)
Nov 27, 2015	15.36	16.15	15.07	15.90	33,313	+0.60(+3.92%)
Nov 25, 2015	13.87	15.30	15.30	15.30	51,400	+1.34(+9.60%)
Nov 24, 2015	13.62	14.05	13.62	13.96	31,220	+0.38(+2.80%)
Nov 23, 2015	14.13	14.29	13.41	13.58	128,764	-0.76(-5.30%)
Nov 20, 2015	14.47	15.01	14.20	14.34	54,902	-0.21(-1.44%)
Nov 19, 2015	14.77	15.49	14.52	14.55	73,030	-0.64(-4.21%)
Nov 18, 2015	15.84	15.84	15.13	15.19	41,107	-0.47(-3.00%)
Nov 17, 2015	15.95	15.95	15.50	15.66	22,817	-0.22(-1.39%)
Nov 16, 2015	15.78	15.95	15.45	15.88	74,481	-0.07(-0.44%)
Nov 13, 2015	15.38	16.02	15.26	15.95	40,785	+0.64(+4.18%)
Nov 12, 2015	15.62	15.71	15.28	15.31	68,896	-0.37(-2.36%)
Nov 11, 2015	15.45	15.83	15.20	15.68	72,676	+0.19(+1.23%)
Nov 10, 2015	15.22	15.68	14.50	15.49	142,441	+0.09(+0.58%)
Nov 09, 2015	17.95	18.20	15.05	15.40	259,876	-2.69(-14.87%)
Nov 06, 2015	17.64	18.40	17.57	18.09	70,655	+0.48(+2.73%)
Nov 05, 2015	18.39	18.45	17.50	17.61	76,041	-0.66(-3.61%)
Nov 04, 2015	18.18	18.47	18.04	18.27	42,123	+0.14(+0.77%)
Nov 03, 2015	18.13	18.48	17.70	18.13	56,096	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.