Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.45	20.52	19.85	20.00	24,679	-0.25(-1.23%)
Nov 29, 2016	20.35	20.40	20.00	20.25	14,216	+0.05(+0.25%)
Nov 28, 2016	20.60	20.60	19.90	20.20	36,789	-0.35(-1.70%)
Nov 25, 2016	20.00	20.55	19.75	20.55	11,972	+0.60(+3.01%)
Nov 23, 2016		19.95	19.95	19.95	0	-0.05(-0.25%)
Nov 22, 2016	20.30	20.30	19.75	20.00	28,060	-0.30(-1.48%)
Nov 21, 2016	19.95	20.90	19.95	20.30	45,376	+0.50(+2.53%)
Nov 18, 2016	20.20	20.20	19.55	19.80	25,160	-0.15(-0.75%)
Nov 17, 2016	19.70	20.25	19.30	19.95	35,629	+0.20(+1.01%)
Nov 16, 2016	18.80	20.20	18.75	19.75	23,214	+0.85(+4.50%)
Nov 15, 2016	19.15	19.59	18.85	18.90	11,087	-0.10(-0.53%)
Nov 14, 2016	19.75	20.40	18.93	19.00	53,569	-1.15(-5.71%)
Nov 11, 2016	19.65	20.50	19.05	20.15	118,634	+1.00(+5.22%)
Nov 10, 2016	17.90	19.50	17.89	19.15	123,916	+2.95(+18.21%)
Nov 09, 2016	16.00	16.32	15.73	16.20	38,786	+0.05(+0.31%)
Nov 08, 2016	16.51	16.60	15.75	16.15	44,960	-0.45(-2.71%)
Nov 07, 2016	16.80	16.89	16.50	16.60	14,959	+0.05(+0.30%)
Nov 04, 2016	16.70	17.00	16.55	16.55	8,109	-0.10(-0.60%)
Nov 03, 2016	17.00	17.15	16.41	16.65	12,335	-0.30(-1.77%)
Nov 02, 2016	16.60	17.15	16.60	16.95	28,017	+0.35(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.