Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.90	25.07	24.42	24.85	36,622	+0.05(+0.20%)
Nov 29, 2017	24.90	25.50	24.55	24.80	33,124	-0.10(-0.40%)
Nov 28, 2017	24.20	25.00	24.20	24.90	36,879	+0.75(+3.11%)
Nov 27, 2017	24.85	24.95	23.80	24.15	38,960	-0.75(-3.01%)
Nov 24, 2017	24.35	25.10	24.05	24.90	27,286	+0.70(+2.89%)
Nov 22, 2017	24.40	24.70	24.15	24.20	34,900	-0.15(-0.62%)
Nov 21, 2017	24.15	24.70	24.15	24.35	32,658	+0.40(+1.67%)
Nov 20, 2017	23.25	24.75	23.15	23.95	54,420	+0.65(+2.79%)
Nov 17, 2017	23.40	23.75	23.20	23.30	44,992	-0.15(-0.64%)
Nov 16, 2017	22.40	23.95	22.40	23.45	67,353	+0.90(+3.99%)
Nov 15, 2017	22.45	22.70	21.95	22.55	54,797	-0.10(-0.44%)
Nov 14, 2017	22.55	22.75	21.88	22.65	62,677	-0.05(-0.22%)
Nov 13, 2017	23.55	23.65	21.10	22.70	132,760	-1.05(-4.42%)
Nov 10, 2017	26.00	26.00	23.25	23.75	169,742	-1.90(-7.41%)
Nov 09, 2017	29.95	30.09	25.40	25.65	256,656	-6.95(-21.32%)
Nov 08, 2017	32.95	33.15	32.35	32.60	28,927	-0.45(-1.36%)
Nov 07, 2017	33.75	33.75	32.73	33.05	23,805	-0.55(-1.64%)
Nov 06, 2017	33.25	33.75	33.15	33.60	20,642	+0.45(+1.36%)
Nov 03, 2017	33.05	33.52	32.60	33.15	18,344	+0.15(+0.45%)
Nov 02, 2017	32.80	33.60	32.10	33.00	28,883	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.