Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.94	22.30	21.65	22.03	27,700	+0.10(+0.46%)
Nov 29, 2018	22.10	22.20	21.70	21.93	18,815	-0.16(-0.72%)
Nov 28, 2018	21.56	22.40	21.25	22.09	21,048	+0.55(+2.55%)
Nov 27, 2018	21.54	21.72	21.19	21.54	16,705	-0.21(-0.97%)
Nov 26, 2018	22.06	22.06	21.53	21.75	20,227	-0.23(-1.05%)
Nov 23, 2018	21.42	22.07	21.42	21.98	11,200	+0.31(+1.43%)
Nov 21, 2018		21.67	21.67	21.67	0	+0.08(+0.37%)
Nov 20, 2018	21.99	21.99	21.32	21.59	23,133	-0.55(-2.48%)
Nov 19, 2018	22.03	22.49	22.00	22.14	15,663	+0.04(+0.18%)
Nov 16, 2018	22.60	22.62	21.85	22.10	26,500	-0.48(-2.13%)
Nov 15, 2018	21.98	22.63	21.86	22.58	31,886	+0.45(+2.03%)
Nov 14, 2018	22.02	23.02	21.83	22.13	22,321	+0.33(+1.51%)
Nov 13, 2018	22.26	22.98	21.20	21.80	27,511	-0.44(-1.98%)
Nov 12, 2018	22.60	23.28	22.05	22.24	20,902	-0.30(-1.33%)
Nov 09, 2018	25.11	25.11	22.50	22.54	58,900	-2.70(-10.70%)
Nov 08, 2018	25.17	25.63	24.89	25.24	14,857	+0.08(+0.32%)
Nov 07, 2018	25.04	25.22	24.75	25.16	16,533	+0.14(+0.56%)
Nov 06, 2018	25.11	25.22	24.82	25.02	22,371	-0.17(-0.67%)
Nov 05, 2018	25.29	25.77	25.08	25.19	14,494	-0.14(-0.55%)
Nov 02, 2018	25.20	25.42	24.79	25.33	28,300	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.