Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.75	18.91	18.53	18.82	19,976	+0.24(+1.29%)
Nov 29, 2022	18.52	18.64	18.24	18.58	21,128	+0.06(+0.32%)
Nov 28, 2022	18.36	18.64	18.30	18.52	18,543	+0.13(+0.73%)
Nov 25, 2022	17.98	18.43	17.71	18.39	12,117	+0.31(+1.69%)
Nov 23, 2022	17.54	18.08	17.16	18.08	27,512	+0.58(+3.31%)
Nov 22, 2022	17.58	17.58	17.11	17.50	12,435	+0.09(+0.52%)
Nov 21, 2022	17.46	17.69	17.22	17.41	70,651	-0.06(-0.34%)
Nov 18, 2022	17.20	17.55	17.06	17.47	27,457	+0.23(+1.33%)
Nov 17, 2022	17.15	17.24	16.95	17.24	11,830	+0.04(+0.23%)
Nov 16, 2022	16.91	17.26	16.91	17.20	14,156	+0.03(+0.17%)
Nov 15, 2022	17.00	17.34	16.76	17.17	17,517	+0.10(+0.59%)
Nov 14, 2022	17.45	17.45	16.78	17.07	66,217	-0.78(-4.37%)
Nov 11, 2022	17.69	17.85	17.43	17.85	26,784	+0.16(+0.90%)
Nov 10, 2022	17.37	17.69	17.02	17.69	24,797	+0.69(+4.06%)
Nov 09, 2022	16.75	17.18	16.43	17.00	20,697	+0.19(+1.13%)
Nov 08, 2022	16.80	16.98	16.75	16.81	30,625	+0.06(+0.36%)
Nov 07, 2022	16.60	16.85	16.36	16.75	32,072	+0.40(+2.45%)
Nov 04, 2022	16.90	17.04	16.35	16.35	9,641	-0.42(-2.48%)
Nov 03, 2022	17.06	17.17	16.65	16.77	19,785	-0.16(-0.97%)
Nov 02, 2022	16.90	17.11	16.63	16.93	26,581	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.