Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.17	19.36	19.02	19.03	18,188	-0.12(-0.63%)
Nov 29, 2023	19.43	19.43	19.15	19.15	19,680	-0.40(-2.05%)
Nov 28, 2023	19.99	20.18	19.38	19.55	93,154	-0.38(-1.91%)
Nov 27, 2023	19.41	20.14	19.40	19.93	64,935	+0.43(+2.21%)
Nov 24, 2023	19.14	19.75	19.14	19.50	33,793	+0.46(+2.42%)
Nov 22, 2023	18.50	19.18	18.14	19.04	58,078	+0.68(+3.70%)
Nov 21, 2023	18.32	18.49	17.82	18.36	35,496	+0.13(+0.71%)
Nov 20, 2023	16.75	18.61	16.74	18.23	61,816	+1.48(+8.84%)
Nov 17, 2023	17.48	17.48	16.59	16.75	43,065	-0.08(-0.48%)
Nov 16, 2023	17.30	17.30	16.50	16.83	72,946	-0.47(-2.72%)
Nov 15, 2023	16.33	17.30	16.33	17.30	53,029	+0.99(+6.07%)
Nov 14, 2023	15.55	16.45	14.52	16.31	90,365	+2.84(+21.08%)
Nov 13, 2023	14.05	14.05	13.47	13.47	14,596	-0.63(-4.47%)
Nov 10, 2023	14.09	14.38	13.90	14.10	6,777	+0.01(+0.07%)
Nov 09, 2023	14.04	14.09	13.62	14.09	17,767	+0.34(+2.47%)
Nov 08, 2023	13.73	13.85	13.49	13.75	17,374	+0.02(+0.15%)
Nov 07, 2023	13.93	14.03	13.73	13.73	4,192	-0.18(-1.29%)
Nov 06, 2023	13.70	14.19	13.63	13.91	9,739	+0.13(+0.94%)
Nov 03, 2023	13.75	14.16	13.59	13.78	12,086	-0.13(-0.93%)
Nov 02, 2023	13.64	13.91	13.32	13.91	10,617	+0.53(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.