Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.342	2.459	2.342	2.411	946,879	+0.08(+3.51%)
Nov 29, 2007	2.405	2.451	2.325	2.329	561,328	-0.09(-3.56%)
Nov 28, 2007	2.316	2.497	2.316	2.415	1,116,517	+0.12(+5.11%)
Nov 27, 2007	2.100	2.310	2.100	2.297	441,928	+0.21(+9.94%)
Nov 26, 2007	2.186	2.216	2.083	2.090	1,309,548	-0.09(-4.14%)
Nov 23, 2007	2.199	2.241	2.153	2.180	225,868	-0.00(-0.10%)
Nov 21, 2007	2.310	2.310	2.157	2.182	4,019,828	-0.13(-5.63%)
Nov 20, 2007	2.430	2.436	2.295	2.312	499,397	-0.11(-4.59%)
Nov 19, 2007	2.455	2.455	2.356	2.423	562,190	-0.05(-2.12%)
Nov 16, 2007	2.377	2.476	2.377	2.476	237,183	+0.10(+4.06%)
Nov 15, 2007	2.455	2.470	2.363	2.379	252,429	-0.12(-4.63%)
Nov 14, 2007	2.589	2.589	2.413	2.495	184,360	-0.08(-3.10%)
Nov 13, 2007	2.598	2.621	2.512	2.574	313,359	-0.00(-0.16%)
Nov 12, 2007	2.512	2.631	2.478	2.579	298,541	+0.07(+2.85%)
Nov 09, 2007	2.446	2.556	2.384	2.507	252,186	+0.01(+0.25%)
Nov 08, 2007	2.457	2.537	2.438	2.501	546,491	+0.07(+2.67%)
Nov 07, 2007	2.589	2.625	2.432	2.436	369,436	-0.18(-7.05%)
Nov 06, 2007	2.589	2.791	2.549	2.621	376,142	+0.04(+1.38%)
Nov 05, 2007	2.637	2.696	2.545	2.585	276,274	-0.08(-3.14%)
Nov 02, 2007	2.623	2.728	2.539	2.669	522,804	+0.07(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.