Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6190	0.6294	0.5980	0.6190	339,300	-0.01(-1.34%)
Nov 26, 2008	0.5833	0.6274	0.5602	0.6274	1,425,882	+0.04(+6.79%)
Nov 25, 2008	0.6022	0.6232	0.5770	0.5875	785,500	-0.02(-3.45%)
Nov 24, 2008	0.5224	0.6399	0.5224	0.6085	1,437,841	+0.11(+22.36%)
Nov 21, 2008	0.5141	0.5308	0.4385	0.4973	1,075,858	+0.00(+0.85%)
Nov 20, 2008	0.5329	0.5329	0.4826	0.4931	1,036,790	-0.03(-6.00%)
Nov 19, 2008	0.5560	0.5560	0.5245	0.5245	2,588,469	-0.04(-6.72%)
Nov 18, 2008	0.5791	0.5791	0.5455	0.5623	1,130,691	-0.01(-2.55%)
Nov 17, 2008	0.5686	0.6001	0.5329	0.5770	508,420	+0.00(+0.00%)
Nov 14, 2008	0.5141	0.5959	0.5141	0.5770	734,488	+0.05(+10.00%)
Nov 13, 2008	0.5875	0.5875	0.4532	0.5245	4,166,022	-0.05(-9.09%)
Nov 12, 2008	0.6924	0.7071	0.5749	0.5770	814,606	-0.12(-17.42%)
Nov 11, 2008	0.7490	0.7616	0.6987	0.6987	528,137	-0.06(-8.01%)
Nov 10, 2008	0.8099	0.8099	0.7595	0.7595	261,714	-0.04(-4.74%)
Nov 07, 2008	0.7973	0.8036	0.7868	0.7973	220,354	+0.01(+1.06%)
Nov 06, 2008	0.8225	0.8686	0.7889	0.7889	1,518,797	-0.04(-5.29%)
Nov 05, 2008	0.9064	0.9589	0.8288	0.8330	266,961	-0.09(-9.77%)
Nov 04, 2008	0.9631	0.9631	0.9059	0.9232	339,701	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.