Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.657	2.672	2.623	2.645	1,015,830	-0.03(-1.10%)
Nov 29, 2010	2.661	2.675	2.618	2.675	1,120,193	+0.01(+0.25%)
Nov 26, 2010	2.598	2.681	2.573	2.668	1,018,546	+0.05(+1.99%)
Nov 24, 2010	2.571	2.616	2.616	2.616	941,841	+0.07(+2.66%)
Nov 23, 2010	2.507	2.557	2.489	2.548	1,478,312	+0.02(+0.63%)
Nov 22, 2010	2.514	2.559	2.503	2.532	1,906,974	+0.00(+0.18%)
Nov 19, 2010	2.595	2.595	2.519	2.528	1,812,758	-0.06(-2.27%)
Nov 18, 2010	2.571	2.606	2.532	2.586	1,153,782	+0.06(+2.33%)
Nov 17, 2010	2.494	2.528	2.487	2.528	1,675,727	+0.04(+1.54%)
Nov 16, 2010	2.562	2.580	2.453	2.489	2,136,218	-0.08(-3.25%)
Nov 15, 2010	2.580	2.611	2.568	2.573	983,551	+0.01(+0.53%)
Nov 12, 2010	2.575	2.620	2.559	2.559	612,627	-0.05(-1.74%)
Nov 11, 2010	2.591	2.618	2.568	2.605	835,479	+0.00(+0.00%)
Nov 10, 2010	2.605	2.632	2.573	2.605	1,219,911	+0.01(+0.26%)
Nov 09, 2010	2.679	2.679	2.582	2.598	1,529,929	-0.07(-2.63%)
Nov 08, 2010	2.657	2.673	2.618	2.668	1,021,677	-0.01(-0.42%)
Nov 05, 2010	2.654	2.702	2.652	2.679	1,447,461	+0.03(+1.20%)
Nov 04, 2010	2.600	2.650	2.577	2.647	2,050,830	+0.06(+2.18%)
Nov 03, 2010	2.566	2.593	2.555	2.591	1,301,636	+0.02(+0.97%)
Nov 02, 2010	2.566	2.568	2.541	2.566	1,261,338	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.