Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.568	2.640	2.525	2.635	2,397,625	+0.13(+5.37%)
Nov 29, 2011	2.486	2.533	2.473	2.501	1,386,524	+0.02(+0.90%)
Nov 28, 2011	2.448	2.496	2.443	2.478	1,522,792	+0.10(+4.23%)
Nov 25, 2011	2.433	2.478	2.371	2.377	1,161,031	-0.07(-2.70%)
Nov 23, 2011	2.503	2.523	2.443	2.443	1,490,450	-0.07(-2.87%)
Nov 22, 2011	2.528	2.563	2.510	2.515	1,238,919	-0.01(-0.39%)
Nov 21, 2011	2.513	2.553	2.498	2.525	1,451,735	-0.03(-1.26%)
Nov 18, 2011	2.506	2.570	2.506	2.558	1,770,111	+0.06(+2.59%)
Nov 17, 2011	2.650	2.650	2.486	2.493	2,069,485	-0.05(-1.86%)
Nov 16, 2011	2.578	2.602	2.518	2.540	1,173,422	-0.07(-2.57%)
Nov 15, 2011	2.553	2.613	2.523	2.607	884,834	+0.04(+1.45%)
Nov 14, 2011	2.580	2.607	2.535	2.570	797,761	-0.01(-0.39%)
Nov 11, 2011	2.568	2.602	2.553	2.580	1,033,743	+0.04(+1.57%)
Nov 10, 2011	2.580	2.580	2.513	2.540	1,763,819	+0.00(+0.10%)
Nov 09, 2011	2.583	2.602	2.538	2.538	1,399,093	-0.12(-4.49%)
Nov 08, 2011	2.615	2.665	2.588	2.657	1,152,779	+0.04(+1.62%)
Nov 07, 2011	2.637	2.662	2.568	2.615	914,283	-0.02(-0.66%)
Nov 04, 2011	2.632	2.640	2.578	2.632	877,460	-0.04(-1.40%)
Nov 03, 2011	2.645	2.679	2.561	2.670	1,360,853	+0.04(+1.70%)
Nov 02, 2011	2.573	2.630	2.538	2.625	1,228,531	+0.10(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.