Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.955	2.982	2.946	2.974	2,057,225	+0.03(+0.94%)
Nov 29, 2012	2.935	2.960	2.905	2.946	1,535,393	+0.04(+1.43%)
Nov 28, 2012	2.886	2.905	2.858	2.905	1,742,194	+0.03(+0.96%)
Nov 27, 2012	2.916	2.956	2.875	2.877	1,759,447	-0.04(-1.42%)
Nov 26, 2012	2.880	2.919	2.847	2.919	1,464,595	+0.04(+1.34%)
Nov 23, 2012	2.844	2.888	2.833	2.880	711,782	+0.06(+2.05%)
Nov 21, 2012	2.803	2.836	2.792	2.822	1,540,351	+0.02(+0.59%)
Nov 20, 2012	2.861	2.861	2.772	2.806	2,016,386	-0.02(-0.68%)
Nov 19, 2012	2.847	2.866	2.794	2.825	3,862,581	-0.04(-1.45%)
Nov 16, 2012	2.803	2.880	2.803	2.866	2,158,473	+0.06(+1.96%)
Nov 15, 2012	2.756	2.830	2.736	2.811	2,755,771	+0.03(+1.09%)
Nov 14, 2012	2.894	2.896	2.745	2.781	3,435,699	-0.10(-3.45%)
Nov 13, 2012	2.957	2.957	2.861	2.880	2,585,840	-0.08(-2.61%)
Nov 12, 2012	2.922	2.999	2.910	2.957	1,701,902	+0.05(+1.81%)
Nov 09, 2012	2.933	2.950	2.901	2.905	1,473,938	-0.02(-0.85%)
Nov 08, 2012	2.957	2.982	2.930	2.930	1,165,556	-0.02(-0.75%)
Nov 07, 2012	2.977	2.985	2.913	2.952	2,446,238	-0.06(-1.84%)
Nov 06, 2012	3.026	3.032	2.996	3.007	1,394,444	-0.01(-0.27%)
Nov 05, 2012	2.999	3.035	2.993	3.015	1,323,823	+0.02(+0.55%)
Nov 02, 2012	3.065	3.065	2.991	2.999	1,515,331	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.