Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.320	3.342	3.190	3.241	797,743	-0.08(-2.39%)
Nov 27, 2020	3.378	3.378	3.270	3.320	373,510	+0.01(+0.44%)
Nov 25, 2020	3.270	3.385	3.219	3.306	1,025,631	+0.01(+0.22%)
Nov 24, 2020	3.226	3.356	3.140	3.299	1,617,665	+0.07(+2.24%)
Nov 23, 2020	3.104	3.284	3.104	3.226	1,331,143	+0.15(+4.93%)
Nov 20, 2020	2.995	3.183	2.887	3.075	2,352,453	+0.04(+1.19%)
Nov 19, 2020	2.757	3.097	2.743	3.039	2,991,631	+0.46(+17.93%)
Nov 18, 2020	2.570	2.627	2.534	2.577	630,083	+0.04(+1.42%)
Nov 17, 2020	2.483	2.584	2.440	2.541	586,197	+0.07(+2.92%)
Nov 16, 2020	2.454	2.490	2.396	2.469	980,928	+0.09(+3.95%)
Nov 13, 2020	2.288	2.404	2.274	2.375	836,243	+0.12(+5.11%)
Nov 12, 2020	2.375	2.375	2.252	2.259	655,463	-0.11(-4.57%)
Nov 11, 2020	2.259	2.404	2.259	2.368	706,733	+0.09(+4.13%)
Nov 10, 2020	2.310	2.339	2.266	2.274	677,365	-0.03(-1.25%)
Nov 09, 2020	2.238	2.368	2.209	2.303	1,101,861	+0.12(+5.63%)
Nov 06, 2020	2.187	2.209	2.158	2.180	561,651	-0.02(-0.98%)
Nov 05, 2020	2.115	2.209	2.108	2.201	568,319	+0.11(+5.17%)
Nov 04, 2020	2.122	2.173	2.050	2.093	788,288	-0.01(-0.68%)
Nov 03, 2020	2.100	2.137	2.086	2.108	315,925	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.