Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.120	6.240	5.980	5.980	76,800	-0.11(-1.81%)
Nov 29, 2018	6.060	6.290	5.945	6.090	76,120	+0.01(+0.16%)
Nov 28, 2018	5.950	6.200	5.660	6.080	123,541	+0.13(+2.18%)
Nov 27, 2018	6.120	6.120	5.900	5.950	58,610	-0.29(-4.65%)
Nov 26, 2018	6.650	6.699	6.180	6.240	62,349	-0.36(-5.45%)
Nov 23, 2018	6.370	6.640	6.370	6.600	16,600	+0.11(+1.69%)
Nov 21, 2018		6.490	6.490	6.490	0	+0.09(+1.41%)
Nov 20, 2018	6.600	6.600	6.340	6.400	51,472	-0.26(-3.90%)
Nov 19, 2018	7.000	7.160	6.610	6.660	56,453	-0.32(-4.58%)
Nov 16, 2018	6.970	7.290	6.500	6.980	144,800	+0.01(+0.14%)
Nov 15, 2018	6.770	7.390	6.770	6.970	67,498	+0.16(+2.35%)
Nov 14, 2018	7.250	7.290	6.370	6.810	190,339	-0.44(-6.07%)
Nov 13, 2018	7.520	7.540	7.160	7.250	97,517	-0.26(-3.46%)
Nov 12, 2018	8.060	8.060	7.500	7.510	101,765	-0.40(-5.06%)
Nov 09, 2018	7.990	8.090	7.800	7.910	61,000	-0.08(-1.00%)
Nov 08, 2018	7.900	8.224	7.900	7.990	69,347	+0.09(+1.14%)
Nov 07, 2018	7.640	8.010	7.640	7.900	194,301	+0.33(+4.36%)
Nov 06, 2018	8.190	8.290	7.570	7.570	38,952	-0.63(-7.68%)
Nov 05, 2018	8.280	8.360	8.028	8.200	27,661	-0.05(-0.61%)
Nov 02, 2018	8.460	8.460	7.975	8.250	104,800	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.