Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8851	0.9322	0.8500	0.9322	145,997	+0.03(+3.58%)
Nov 29, 2022	0.8400	0.9213	0.8400	0.9000	63,051	+0.02(+2.76%)
Nov 28, 2022	0.8800	0.9000	0.8400	0.8758	18,451	-0.02(-2.12%)
Nov 25, 2022	0.8906	0.9167	0.8602	0.8948	43,928	-0.01(-0.58%)
Nov 23, 2022	0.9400	0.9547	0.8483	0.9000	103,254	-0.05(-5.75%)
Nov 22, 2022	0.8810	0.9549	0.8810	0.9549	120,924	+0.06(+7.11%)
Nov 21, 2022	0.9000	0.9100	0.8782	0.8915	50,787	-0.02(-2.03%)
Nov 18, 2022	0.8900	0.9100	0.8900	0.9100	16,878	+0.01(+0.90%)
Nov 17, 2022	0.8700	0.9150	0.8700	0.9019	57,804	-0.01(-0.78%)
Nov 16, 2022	0.9300	0.9300	0.8700	0.9090	41,022	-0.00(-0.33%)
Nov 15, 2022	0.8439	0.9120	0.8439	0.9120	224,869	+0.04(+4.83%)
Nov 14, 2022	0.8100	0.8799	0.7900	0.8700	152,173	+0.03(+3.33%)
Nov 11, 2022	0.8200	0.8600	0.7770	0.8420	201,238	+0.01(+1.45%)
Nov 10, 2022	0.7500	0.8500	0.7366	0.8300	504,616	+0.09(+12.00%)
Nov 09, 2022	0.7980	0.7980	0.7378	0.7411	121,715	-0.05(-6.43%)
Nov 08, 2022	0.8687	0.8810	0.7490	0.7920	281,692	-0.06(-6.74%)
Nov 07, 2022	0.8200	0.8860	0.8200	0.8492	55,857	+0.01(+1.70%)
Nov 04, 2022	0.8633	0.8979	0.8100	0.8350	103,801	-0.03(-3.36%)
Nov 03, 2022	0.8600	0.9160	0.8511	0.8640	139,339	+0.00(+0.01%)
Nov 02, 2022	0.8700	0.8840	0.8500	0.8639	70,951	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.