Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.77	16.44	14.77	15.85	43,800	+1.24(+8.49%)
Nov 29, 2018	15.06	15.85	14.61	14.61	25,032	-0.81(-5.25%)
Nov 28, 2018	15.06	15.80	14.92	15.42	18,278	+0.37(+2.46%)
Nov 27, 2018	14.91	15.55	14.53	15.05	14,381	+0.11(+0.74%)
Nov 26, 2018	15.13	15.63	14.71	14.94	11,397	-0.01(-0.07%)
Nov 23, 2018	15.42	15.54	14.92	14.95	6,700	-0.61(-3.92%)
Nov 21, 2018		15.56	15.56	15.56	0	+0.86(+5.85%)
Nov 20, 2018	14.75	15.90	14.00	14.70	23,893	-0.33(-2.20%)
Nov 19, 2018	15.50	16.16	14.87	15.03	22,409	-0.48(-3.09%)
Nov 16, 2018	15.59	16.47	15.01	15.51	64,300	-0.19(-1.21%)
Nov 15, 2018	15.92	16.13	15.53	15.70	27,347	-0.36(-2.24%)
Nov 14, 2018	16.73	16.93	15.51	16.06	20,728	-0.45(-2.73%)
Nov 13, 2018	16.72	16.80	15.97	16.51	12,387	-0.07(-0.42%)
Nov 12, 2018	16.72	16.89	16.26	16.58	12,917	-0.32(-1.89%)
Nov 09, 2018	16.83	17.02	15.81	16.90	29,300	-0.13(-0.76%)
Nov 08, 2018	17.54	17.54	16.76	17.03	13,369	-0.32(-1.87%)
Nov 07, 2018	17.10	17.85	16.50	17.36	33,266	+0.93(+5.63%)
Nov 06, 2018	16.78	17.47	16.43	16.43	27,342	-0.39(-2.32%)
Nov 05, 2018	17.71	17.78	16.73	16.82	25,442	-0.81(-4.59%)
Nov 02, 2018	18.62	18.62	17.08	17.63	31,100	-1.16(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.