Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.69	46.76	46.55	46.73	124,265	-0.21(-0.45%)
Nov 29, 2018	46.84	47.08	46.80	46.94	119,747	-0.20(-0.42%)
Nov 28, 2018	46.52	47.16	46.29	47.14	76,018	+0.73(+1.56%)
Nov 27, 2018	46.30	46.45	46.21	46.41	149,637	-0.08(-0.17%)
Nov 26, 2018	46.46	46.66	46.39	46.49	100,769	+0.50(+1.10%)
Nov 23, 2018	45.90	46.06	45.90	45.99	73,291	-0.47(-1.02%)
Nov 21, 2018		46.46	46.46	46.46	0	+0.67(+1.46%)
Nov 20, 2018	46.05	46.16	45.70	45.79	566,994	-0.74(-1.59%)
Nov 19, 2018	46.81	46.88	46.40	46.53	141,289	-0.36(-0.77%)
Nov 16, 2018	46.54	46.92	46.51	46.89	93,199	+0.08(+0.17%)
Nov 15, 2018	46.31	46.90	46.19	46.81	799,535	+0.24(+0.51%)
Nov 14, 2018	46.77	46.87	46.28	46.58	56,244	+0.05(+0.10%)
Nov 13, 2018	46.53	46.84	46.42	46.53	84,954	+0.24(+0.51%)
Nov 12, 2018	46.78	46.84	46.29	46.29	192,762	-0.71(-1.50%)
Nov 09, 2018	46.97	47.08	46.78	47.00	174,352	-0.29(-0.61%)
Nov 08, 2018	47.69	47.78	47.24	47.29	58,119	-0.55(-1.15%)
Nov 07, 2018	47.67	47.84	47.53	47.84	57,991	+0.59(+1.25%)
Nov 06, 2018	47.08	47.26	47.00	47.25	57,959	+0.12(+0.25%)
Nov 05, 2018	47.09	47.24	47.00	47.13	95,855	+0.17(+0.37%)
Nov 02, 2018	47.28	47.35	46.64	46.96	71,135	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.