Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.045	3.070	3.014	3.020	13,000	+0.00(+0.00%)
Nov 27, 2019	3.030	3.050	3.000	3.020	13,900	+0.01(+0.20%)
Nov 26, 2019	2.988	3.014	2.988	3.014	2,108	+0.04(+1.47%)
Nov 25, 2019	3.030	3.075	2.970	2.970	18,394	-0.02(-0.66%)
Nov 22, 2019	3.046	3.046	2.950	2.990	1,600	+0.09(+3.10%)
Nov 21, 2019	2.970	3.093	2.900	2.900	5,447	-0.02(-0.68%)
Nov 20, 2019	3.020	3.040	2.920	2.920	6,121	-0.13(-4.26%)
Nov 19, 2019	2.950	3.050	2.940	3.050	6,688	+0.12(+4.10%)
Nov 18, 2019	2.950	2.950	2.900	2.930	16,461	-0.04(-1.35%)
Nov 15, 2019	2.946	2.970	2.923	2.970	5,900	-0.06(-1.98%)
Nov 14, 2019	2.949	3.030	2.830	3.030	2,720	-0.02(-0.51%)
Nov 13, 2019	3.045	3.045	3.045	3.045	404	+0.02(+0.51%)
Nov 12, 2019	2.846	3.038	2.846	3.030	8,847	-0.03(-0.98%)
Nov 11, 2019	3.060	3.070	2.920	3.060	12,260	+0.03(+0.99%)
Nov 08, 2019	3.020	3.100	3.010	3.030	43,600	+0.08(+2.71%)
Nov 07, 2019	3.100	3.120	2.950	2.950	36,970	-0.14(-4.53%)
Nov 06, 2019	3.070	3.119	3.032	3.090	14,952	+0.02(+0.65%)
Nov 05, 2019	3.080	3.080	3.060	3.070	12,540	+0.01(+0.33%)
Nov 04, 2019	3.100	3.130	3.060	3.060	46,871	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.