Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.257	6.416	6.244	6.397	575,693	+0.17(+2.65%)
Nov 29, 2017	6.162	6.289	6.092	6.232	748,580	+0.06(+1.03%)
Nov 28, 2017	6.232	6.333	6.092	6.168	384,770	-0.06(-0.92%)
Nov 27, 2017	6.187	6.295	6.143	6.225	602,300	+0.03(+0.51%)
Nov 24, 2017	6.155	6.225	6.066	6.193	522,280	+0.09(+1.46%)
Nov 22, 2017	6.035	6.143	5.974	6.104	715,335	+0.08(+1.37%)
Nov 21, 2017	5.990	6.149	5.952	6.022	861,585	+0.08(+1.39%)
Nov 20, 2017	6.111	6.225	5.596	5.939	2,175,908	-0.16(-2.60%)
Nov 17, 2017	6.035	6.174	5.831	6.098	1,194,059	+0.12(+2.02%)
Nov 16, 2017	5.914	6.035	5.804	5.977	565,990	+0.08(+1.40%)
Nov 15, 2017	5.742	5.984	5.476	5.895	806,476	+0.04(+0.65%)
Nov 14, 2017	6.359	6.359	5.806	5.857	1,859,759	-0.50(-7.89%)
Nov 13, 2017	6.365	6.441	6.276	6.359	501,081	-0.06(-0.89%)
Nov 10, 2017	6.359	6.581	6.339	6.416	743,977	+0.07(+1.10%)
Nov 09, 2017	6.428	6.444	6.301	6.346	1,017,139	-0.17(-2.54%)
Nov 08, 2017	6.562	6.649	6.435	6.511	551,716	-0.05(-0.77%)
Nov 07, 2017	6.689	6.752	6.517	6.562	1,323,501	-0.05(-0.77%)
Nov 06, 2017	6.359	6.721	6.359	6.613	1,296,540	+0.22(+3.48%)
Nov 03, 2017	6.606	6.752	6.225	6.390	1,271,758	-0.20(-2.99%)
Nov 02, 2017	6.759	6.803	6.447	6.587	570,582	-0.19(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.