Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.59	14.76	13.81	14.16	3,926,486	-0.55(-3.76%)
Nov 29, 2021	14.75	14.79	14.10	14.71	4,094,072	+0.59(+4.20%)
Nov 26, 2021	13.72	14.18	13.35	14.12	3,281,406	-0.03(-0.19%)
Nov 24, 2021	12.88	14.42	12.76	14.14	10,149,834	+1.36(+10.66%)
Nov 23, 2021	12.90	13.07	12.56	12.78	3,657,411	-0.08(-0.58%)
Nov 22, 2021	12.82	13.33	12.81	12.86	4,727,354	+0.08(+0.63%)
Nov 19, 2021	13.12	13.16	12.71	12.78	4,344,147	-0.22(-1.70%)
Nov 18, 2021	12.71	13.11	12.95	13.00	5,640,054	+0.41(+3.27%)
Nov 17, 2021	12.79	12.98	12.28	12.59	5,795,323	+0.33(+2.69%)
Nov 16, 2021	12.61	12.69	11.99	12.26	5,777,287	-0.59(-4.61%)
Nov 15, 2021	13.05	13.06	12.47	12.85	3,540,056	-0.07(-0.52%)
Nov 12, 2021	12.67	12.94	12.59	12.92	2,088,539	-0.02(-0.16%)
Nov 11, 2021	12.82	13.15	12.69	12.94	2,190,736	+0.44(+3.56%)
Nov 10, 2021	13.00			12.49	2,265,775	-0.58(-4.43%)
Nov 09, 2021	13.33	13.33	12.77	13.07	1,806,047	-0.09(-0.67%)
Nov 08, 2021	13.17	13.46	13.10	13.16	2,139,681	+0.17(+1.30%)
Nov 05, 2021	13.15	13.20	12.61	12.99	2,922,445	+0.00(+0.00%)
Nov 04, 2021	13.31	13.37	12.82	12.99	1,955,039	-0.15(-1.13%)
Nov 03, 2021	12.82	13.25	12.43	13.14	2,862,286	+0.17(+1.30%)
Nov 02, 2021	13.29	13.34	12.29	12.97	5,355,375	-0.94(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.