Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2800	0.2950	0.2700	0.2720	187,300	-0.01(-4.86%)
Nov 29, 2018	0.2847	0.2948	0.2847	0.2859	113,782	+0.01(+5.42%)
Nov 28, 2018	0.2700	0.2800	0.2700	0.2712	70,166	+0.00(+0.33%)
Nov 27, 2018	0.2810	0.2900	0.2660	0.2703	98,929	-0.01(-5.19%)
Nov 26, 2018	0.2901	0.3050	0.2851	0.2851	67,362	-0.00(-1.69%)
Nov 23, 2018	0.3100	0.3100	0.2800	0.2900	58,100	-0.00(-1.36%)
Nov 21, 2018		0.2940	0.2940	0.2940	0	+0.00(+1.38%)
Nov 20, 2018	0.2900	0.3000	0.2700	0.2900	256,498	-0.01(-3.37%)
Nov 19, 2018	0.3020	0.3200	0.2930	0.3001	173,174	-0.02(-6.22%)
Nov 16, 2018	0.3300	0.3400	0.3000	0.3200	77,600	+0.00(+1.49%)
Nov 15, 2018	0.3000	0.3380	0.2902	0.3153	227,938	+0.01(+1.71%)
Nov 14, 2018	0.3100	0.3300	0.3000	0.3100	223,362	-0.02(-6.34%)
Nov 13, 2018	0.3300	0.3400	0.3150	0.3310	173,853	-0.00(-0.51%)
Nov 12, 2018	0.3563	0.3698	0.3310	0.3327	69,972	-0.02(-4.94%)
Nov 09, 2018	0.3600	0.3700	0.3400	0.3500	205,000	-0.02(-5.46%)
Nov 08, 2018	0.3591	0.3800	0.3400	0.3702	182,791	+0.01(+1.40%)
Nov 07, 2018	0.3800	0.3900	0.3400	0.3651	420,554	-0.01(-1.62%)
Nov 06, 2018	0.4301	0.4400	0.3700	0.3711	1,092,710	+0.01(+2.74%)
Nov 05, 2018	0.3827	0.3877	0.3501	0.3612	194,251	-0.02(-4.95%)
Nov 02, 2018	0.3900	0.4000	0.3600	0.3800	379,100	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.