Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.510	2.540	2.420	2.480	5,188	+0.07(+2.90%)
Nov 29, 2023	2.520	2.545	2.410	2.410	14,081	-0.11(-4.37%)
Nov 28, 2023	2.570	2.670	2.510	2.520	9,056	-0.05(-1.95%)
Nov 27, 2023	2.520	2.710	2.520	2.570	20,566	-0.10(-3.75%)
Nov 24, 2023	2.600	2.710	2.590	2.670	11,830	+0.02(+0.75%)
Nov 22, 2023	2.790	2.790	2.431	2.650	43,675	+0.24(+9.96%)
Nov 21, 2023	2.270	2.560	2.270	2.410	29,482	+0.08(+3.43%)
Nov 20, 2023	2.280	2.360	2.280	2.330	11,808	+0.00(+0.00%)
Nov 17, 2023	2.260	2.370	2.260	2.330	7,050	+0.07(+3.10%)
Nov 16, 2023	2.320	2.390	2.240	2.260	12,556	-0.02(-0.88%)
Nov 15, 2023	2.240	2.386	2.240	2.280	19,251	-0.09(-3.80%)
Nov 14, 2023	2.430	2.510	2.370	2.370	9,622	-0.04(-1.66%)
Nov 13, 2023	2.320	2.460	2.320	2.410	11,176	-0.00(-0.21%)
Nov 10, 2023	2.500	2.510	2.360	2.415	20,977	-0.11(-4.55%)
Nov 09, 2023	2.593	2.598	2.500	2.530	4,542	+0.02(+0.80%)
Nov 08, 2023	2.530	2.560	2.477	2.510	20,506	-0.05(-1.95%)
Nov 07, 2023	2.450	2.610	2.450	2.560	10,215	+0.04(+1.59%)
Nov 06, 2023	2.500	2.550	2.370	2.520	37,677	-0.02(-0.98%)
Nov 03, 2023	2.340	2.607	2.340	2.545	33,344	+0.07(+3.04%)
Nov 02, 2023	2.550	2.550	2.445	2.470	17,328	-0.13(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.