Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	79.04	80.07	78.88	79.94	6,143,056	+0.90(+1.14%)
Nov 29, 2022	78.92	79.17	78.71	79.04	5,105,372	+0.36(+0.46%)
Nov 28, 2022	78.99	79.20	78.59	78.68	5,895,405	-0.31(-0.40%)
Nov 25, 2022	78.58	79.01	78.58	78.99	1,861,870	+0.36(+0.46%)
Nov 23, 2022	78.32	78.77	78.21	78.63	3,185,842	+0.51(+0.65%)
Nov 22, 2022	77.61	78.13	77.60	78.12	6,252,052	+0.80(+1.04%)
Nov 21, 2022	77.62	77.68	77.16	77.32	5,004,347	+0.01(+0.01%)
Nov 18, 2022	77.62	77.71	76.99	77.31	4,747,548	+0.00(+0.00%)
Nov 17, 2022	77.12	77.55	77.03	77.31	7,198,409	-0.70(-0.90%)
Nov 16, 2022	77.94	78.14	77.73	78.01	10,875,644	+0.00(+0.00%)
Nov 15, 2022	77.65	78.07	76.80	78.01	21,178,976	+1.44(+1.88%)
Nov 14, 2022	76.71	77.00	76.51	76.57	10,386,211	-0.66(-0.85%)
Nov 11, 2022	77.36	77.49	76.76	77.23	7,091,079	-0.02(-0.02%)
Nov 10, 2022	76.05	77.30	75.92	77.24	16,199,712	+3.39(+4.60%)
Nov 09, 2022	74.61	75.18	73.52	73.85	12,692,491	-1.01(-1.35%)
Nov 08, 2022	74.50	75.20	74.39	74.86	5,853,666	+0.52(+0.70%)
Nov 07, 2022	74.60	74.60	74.08	74.34	5,063,579	-0.03(-0.04%)
Nov 04, 2022	73.87	74.49	73.66	74.37	11,082,306	+1.17(+1.60%)
Nov 03, 2022	72.62	73.37	72.36	73.19	10,140,503	-0.26(-0.35%)
Nov 02, 2022	74.02		73.33	73.45	9,434,354	-0.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.