Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.72	34.07	33.60	33.91	342,188	+0.12(+0.36%)
Nov 29, 2018	34.51	34.76	33.65	33.78	273,770	-0.74(-2.14%)
Nov 28, 2018	34.11	34.60	33.78	34.52	275,760	+0.45(+1.33%)
Nov 27, 2018	33.96	34.51	33.51	34.07	339,338	+0.04(+0.12%)
Nov 26, 2018	33.77	34.59	33.77	34.03	296,267	+0.17(+0.50%)
Nov 23, 2018	33.59	34.13	33.59	33.86	99,460	-0.07(-0.21%)
Nov 21, 2018		33.93	33.93	33.93	0	+0.97(+2.95%)
Nov 20, 2018	33.23	33.82	32.82	32.96	772,290	-0.58(-1.72%)
Nov 19, 2018	34.03	34.38	33.25	33.53	725,061	-0.50(-1.48%)
Nov 16, 2018	33.56	34.35	33.28	34.04	752,863	+0.39(+1.16%)
Nov 15, 2018	32.32	33.77	30.86	33.65	925,587	+1.22(+3.77%)
Nov 14, 2018	32.59	32.85	32.15	32.42	794,693	+0.02(+0.05%)
Nov 13, 2018	31.86	33.12	31.60	32.41	883,590	+0.65(+2.04%)
Nov 12, 2018	30.96	32.46	30.96	31.76	1,293,269	+1.01(+3.29%)
Nov 09, 2018	30.07	31.02	28.15	30.75	4,251,747	-0.22(-0.71%)
Nov 08, 2018	32.80	34.40	30.79	30.96	701,034	-3.14(-9.20%)
Nov 07, 2018	33.77	34.26	33.17	34.10	225,561	+0.51(+1.52%)
Nov 06, 2018	33.21	33.78	33.17	33.59	483,251	+0.36(+1.07%)
Nov 05, 2018	33.63	33.80	32.88	33.23	199,815	-0.28(-0.85%)
Nov 02, 2018	33.82	34.19	33.04	33.52	334,660	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.