Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.300	5.550	5.300	5.300	119,200	-0.04(-0.75%)
Nov 29, 2018	5.490	5.880	5.250	5.340	85,979	-0.06(-1.11%)
Nov 28, 2018	5.820	5.940	5.210	5.400	879,824	-0.44(-7.53%)
Nov 27, 2018	5.920	6.170	5.600	5.840	91,878	-0.16(-2.67%)
Nov 26, 2018	5.450	6.000	5.450	6.000	63,075	+0.55(+10.09%)
Nov 23, 2018	5.320	5.900	5.320	5.450	13,100	+0.05(+0.93%)
Nov 21, 2018		5.400	5.400	5.400	0	+0.28(+5.47%)
Nov 20, 2018	5.500	6.400	5.070	5.120	52,076	-0.57(-10.02%)
Nov 19, 2018	6.340	6.550	5.550	5.690	60,112	-0.61(-9.68%)
Nov 16, 2018	6.540	6.780	6.200	6.300	52,500	-0.32(-4.83%)
Nov 15, 2018	6.140	6.830	6.140	6.620	42,551	+0.34(+5.41%)
Nov 14, 2018	6.440	6.440	5.960	6.280	56,141	+0.24(+3.97%)
Nov 13, 2018	5.840	6.230	5.560	6.040	87,133	+0.20(+3.42%)
Nov 12, 2018	6.170	6.170	5.710	5.840	51,760	-0.29(-4.73%)
Nov 09, 2018	6.620	6.620	6.000	6.130	58,100	-0.49(-7.40%)
Nov 08, 2018	6.800	6.800	6.304	6.620	32,681	-0.23(-3.36%)
Nov 07, 2018	6.670	6.920	6.290	6.850	22,856	+0.14(+2.09%)
Nov 06, 2018	6.860	6.860	6.570	6.710	19,807	-0.17(-2.47%)
Nov 05, 2018	6.880	6.920	6.480	6.880	38,176	+0.01(+0.15%)
Nov 02, 2018	6.500	6.940	6.220	6.870	36,800	+0.49(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.