Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.540	6.825	6.340	6.740	1,054,030	+0.10(+1.51%)
Nov 29, 2021	7.150	7.150	6.640	6.640	759,919	-0.31(-4.46%)
Nov 26, 2021	7.490	7.750	6.860	6.950	510,023	-0.82(-10.55%)
Nov 24, 2021	7.690	7.910	7.410	7.770	888,301	+0.05(+0.65%)
Nov 23, 2021	7.570	7.760	7.260	7.720	1,261,373	+0.12(+1.58%)
Nov 22, 2021	8.130	8.260	7.570	7.600	1,676,002	-0.45(-5.59%)
Nov 19, 2021	8.130	8.280	8.010	8.050	842,492	-0.16(-1.95%)
Nov 18, 2021	8.450	8.513	8.115	8.210	596,205	-0.20(-2.38%)
Nov 17, 2021	8.840	8.940	8.380	8.410	373,292	-0.47(-5.29%)
Nov 16, 2021	9.070	9.130	8.770	8.880	799,678	-0.07(-0.78%)
Nov 15, 2021	9.270	9.430	8.910	8.950	1,083,151	-0.19(-2.08%)
Nov 12, 2021	9.550	9.660	9.000	9.140	317,659	-0.25(-2.66%)
Nov 11, 2021	9.520	9.670	9.350	9.390	261,947	-0.11(-1.16%)
Nov 10, 2021	9.310			9.500	335,351	-0.02(-0.21%)
Nov 09, 2021	9.240	9.750	9.020	9.520	457,852	-0.09(-0.94%)
Nov 08, 2021	9.800	10.01	9.530	9.610	361,558	-0.19(-1.94%)
Nov 05, 2021	9.820	10.00	9.520	9.800	428,672	+0.09(+0.93%)
Nov 04, 2021	9.870	9.910	9.470	9.710	377,652	-0.15(-1.52%)
Nov 03, 2021	9.350	9.910	9.160	9.860	454,294	+0.46(+4.89%)
Nov 02, 2021	9.090	9.410	8.970	9.400	403,073	+0.24(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.