Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.850	2.120	1.640	1.650	12,121,562	+0.06(+3.77%)
Nov 29, 2023	1.530	1.600	1.520	1.590	991,795	+0.06(+3.92%)
Nov 28, 2023	1.560	1.560	1.470	1.530	570,507	+0.00(+0.00%)
Nov 27, 2023	1.570	1.600	1.530	1.530	644,591	-0.06(-3.77%)
Nov 24, 2023	1.500	1.610	1.490	1.590	412,858	+0.09(+6.35%)
Nov 22, 2023	1.600	1.650	1.480	1.495	838,999	-0.08(-5.38%)
Nov 21, 2023	1.590	1.665	1.540	1.580	1,516,633	-0.02(-1.25%)
Nov 20, 2023	1.550	1.725	1.520	1.600	1,543,479	+0.05(+3.23%)
Nov 17, 2023	1.570	1.600	1.500	1.550	1,548,763	+0.01(+0.65%)
Nov 16, 2023	1.500	1.600	1.490	1.540	2,045,434	+0.00(+0.00%)
Nov 15, 2023	1.410	1.630	1.410	1.540	2,823,209	+0.13(+9.22%)
Nov 14, 2023	1.260	1.430	1.260	1.410	1,931,890	+0.16(+12.80%)
Nov 13, 2023	1.220	1.260	1.150	1.250	704,002	+0.04(+3.31%)
Nov 10, 2023	1.220	1.227	1.155	1.210	915,016	+0.01(+0.83%)
Nov 09, 2023	1.300	1.315	1.190	1.200	896,869	-0.10(-7.69%)
Nov 08, 2023	1.370	1.370	1.280	1.300	1,995,850	-0.04(-2.99%)
Nov 07, 2023	1.370	1.535	1.320	1.340	1,272,374	-0.05(-3.60%)
Nov 06, 2023	1.450	1.495	1.380	1.390	1,004,712	-0.03(-2.11%)
Nov 03, 2023	1.260	1.465	1.250	1.420	2,410,469	+0.14(+10.94%)
Nov 02, 2023	1.170	1.280	1.160	1.280	759,981	+0.07(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.