Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.540	2.600	2.270	2.400	155,330	-0.15(-5.88%)
Nov 27, 2020	2.500	2.600	2.500	2.550	56,200	+0.07(+2.82%)
Nov 25, 2020	2.420	2.550	2.365	2.480	199,200	+0.09(+3.77%)
Nov 24, 2020	2.300	2.450	2.300	2.390	140,976	+0.07(+3.02%)
Nov 23, 2020	2.310	2.400	2.290	2.320	149,934	+0.06(+2.65%)
Nov 20, 2020	2.320	2.360	2.200	2.260	84,200	-0.10(-4.24%)
Nov 19, 2020	2.370	2.400	2.250	2.360	232,968	+0.07(+3.06%)
Nov 18, 2020	2.440	2.455	2.250	2.290	114,079	-0.11(-4.58%)
Nov 17, 2020	2.420	2.480	2.350	2.400	74,795	-0.03(-1.23%)
Nov 16, 2020	2.400	2.490	2.390	2.430	93,951	+0.08(+3.40%)
Nov 13, 2020	2.380	2.415	2.300	2.350	103,800	-0.01(-0.42%)
Nov 12, 2020	2.420	2.420	2.335	2.360	54,350	-0.05(-2.07%)
Nov 11, 2020	2.500	2.540	2.370	2.410	65,647	-0.09(-3.60%)
Nov 10, 2020	2.550	2.550	2.410	2.500	93,548	+0.01(+0.40%)
Nov 09, 2020	2.420	2.580	2.230	2.490	152,451	+0.30(+13.70%)
Nov 06, 2020	2.350	2.368	2.190	2.190	82,900	-0.17(-7.20%)
Nov 05, 2020	2.260	2.420	2.260	2.360	95,283	+0.09(+3.96%)
Nov 04, 2020	2.400	2.400	2.240	2.270	111,615	-0.18(-7.35%)
Nov 03, 2020	2.390	2.500	2.350	2.450	141,689	+0.06(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.