Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.470	5.470	5.180	5.430	541,175	+0.05(+0.93%)
Nov 29, 2022	5.500	5.600	5.340	5.380	316,065	-0.08(-1.47%)
Nov 28, 2022	5.600	5.650	5.420	5.460	402,127	-0.28(-4.88%)
Nov 25, 2022	5.650	5.850	5.590	5.740	263,898	+0.16(+2.87%)
Nov 23, 2022	5.420	5.605	5.360	5.580	362,866	+0.08(+1.45%)
Nov 22, 2022	5.400	5.590	5.380	5.500	341,717	+0.15(+2.80%)
Nov 21, 2022	5.500	5.560	5.130	5.350	1,049,906	-0.21(-3.78%)
Nov 18, 2022	5.820	5.960	5.530	5.560	718,651	-0.27(-4.63%)
Nov 17, 2022	5.930	6.020	5.761	5.830	680,952	-0.10(-1.69%)
Nov 16, 2022	5.910	6.030	5.660	5.930	758,608	-0.03(-0.42%)
Nov 15, 2022	6.090	6.090	5.860	5.955	609,079	-0.05(-0.92%)
Nov 14, 2022	6.680	6.700	5.875	6.010	979,947	-0.60(-9.08%)
Nov 11, 2022	6.640	6.730	6.310	6.610	541,071	+0.21(+3.28%)
Nov 10, 2022	6.570	6.669	6.220	6.400	513,245	+0.06(+0.95%)
Nov 09, 2022	6.920	6.920	6.150	6.340	737,700	-0.71(-10.07%)
Nov 08, 2022	7.230	7.230	6.990	7.050	254,886	-0.10(-1.40%)
Nov 07, 2022	7.290	7.340	7.130	7.150	277,121	-0.07(-0.97%)
Nov 04, 2022	7.360	7.380	7.030	7.220	341,107	+0.11(+1.55%)
Nov 03, 2022	6.890	7.255	6.880	7.110	409,669	+0.11(+1.57%)
Nov 02, 2022	6.810	7.260	6.680	7.000	405,466	+0.18(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.