Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.87	17.87	17.56	17.65	87,509	-0.01(-0.04%)
Nov 29, 2017	17.53	17.66	17.46	17.66	81,849	+0.13(+0.75%)
Nov 28, 2017	17.53	17.60	17.48	17.53	48,890	+0.01(+0.08%)
Nov 27, 2017	17.59	17.59	17.50	17.51	51,883	-0.08(-0.43%)
Nov 24, 2017	17.53	17.59	17.50	17.59	8,608	+0.05(+0.31%)
Nov 22, 2017	17.53	17.56	17.50	17.53	24,915	+0.05(+0.31%)
Nov 21, 2017	17.53	17.59	17.46	17.48	48,001	-0.07(-0.39%)
Nov 20, 2017	17.51	17.57	17.48	17.55	93,411	+0.04(+0.24%)
Nov 17, 2017	17.42	17.51	17.41	17.51	34,188	+0.09(+0.51%)
Nov 16, 2017	17.38	17.43	17.36	17.42	45,015	+0.03(+0.20%)
Nov 15, 2017	17.43	17.43	17.35	17.38	55,740	-0.01(-0.08%)
Nov 14, 2017	17.44	17.44	17.35	17.40	28,097	+0.01(+0.08%)
Nov 13, 2017	17.40	17.40	17.34	17.38	31,997	+0.01(+0.08%)
Nov 10, 2017	17.45	17.45	17.35	17.37	26,029	-0.04(-0.24%)
Nov 09, 2017	17.46	17.48	17.37	17.41	21,424	+0.01(+0.04%)
Nov 08, 2017	17.44	17.46	17.38	17.40	39,117	-0.02(-0.12%)
Nov 07, 2017	17.43	17.43	17.37	17.42	64,093	+0.01(+0.08%)
Nov 06, 2017	17.43	17.45	17.40	17.41	34,313	-0.00(-0.00%)
Nov 03, 2017	17.42	17.42	17.40	17.41	35,871	-0.01(-0.04%)
Nov 02, 2017	17.40	17.44	17.40	17.42	28,054	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.