Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.91	16.02	15.87	15.87	39,924	-0.10(-0.60%)
Nov 29, 2018	15.98	16.16	15.93	15.97	144,330	-0.03(-0.21%)
Nov 28, 2018	16.09	16.12	15.88	16.00	95,556	+0.03(+0.16%)
Nov 27, 2018	16.12	16.12	15.96	15.97	53,982	-0.07(-0.41%)
Nov 26, 2018	16.27	16.27	16.04	16.04	51,873	-0.12(-0.77%)
Nov 23, 2018	16.18	16.18	16.13	16.16	15,176	-0.01(-0.09%)
Nov 21, 2018		16.18	16.18	16.18	0	+0.07(+0.45%)
Nov 20, 2018	16.24	16.24	16.03	16.11	69,068	-0.10(-0.59%)
Nov 19, 2018	16.31	16.31	16.20	16.20	33,841	-0.04(-0.22%)
Nov 16, 2018	16.38	16.38	16.19	16.24	55,921	-0.09(-0.54%)
Nov 15, 2018	16.49	16.51	16.31	16.32	61,565	-0.16(-0.98%)
Nov 14, 2018	16.59	16.59	16.42	16.49	27,540	-0.03(-0.18%)
Nov 13, 2018	16.52	16.59	16.46	16.51	32,069	+0.01(+0.09%)
Nov 12, 2018	16.53	16.59	16.39	16.50	53,643	+0.01(+0.04%)
Nov 09, 2018	16.53	16.58	16.43	16.49	32,267	-0.04(-0.22%)
Nov 08, 2018	16.62	16.62	16.52	16.53	67,638	-0.01(-0.04%)
Nov 07, 2018	16.58	16.60	16.54	16.54	26,777	+0.02(+0.13%)
Nov 06, 2018	16.46	16.58	16.45	16.51	59,321	+0.07(+0.40%)
Nov 05, 2018	16.42	16.45	16.35	16.45	23,049	+0.07(+0.40%)
Nov 02, 2018	16.62	16.62	16.38	16.38	49,494	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.