Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.76	20.33	19.62	20.25	62,787	+0.46(+2.30%)
Nov 29, 2022	20.04	20.08	19.68	19.80	20,729	-0.14(-0.69%)
Nov 28, 2022	20.00	20.20	19.90	19.94	21,334	-0.20(-0.97%)
Nov 25, 2022	20.02	20.16	20.02	20.13	7,730	-0.01(-0.07%)
Nov 23, 2022	19.83	20.14	19.81	20.14	19,217	+0.24(+1.19%)
Nov 22, 2022	19.94	19.98	19.68	19.91	17,180	+0.16(+0.83%)
Nov 21, 2022	19.98	20.01	19.71	19.74	26,661	-0.21(-1.05%)
Nov 18, 2022	19.90	20.00	19.80	19.95	12,981	+0.15(+0.74%)
Nov 17, 2022	19.84	19.94	19.69	19.81	13,262	-0.13(-0.64%)
Nov 16, 2022	19.91	20.06	19.91	19.94	13,803	+0.07(+0.37%)
Nov 15, 2022	19.53	20.02	19.53	19.86	13,706	+0.47(+2.45%)
Nov 14, 2022	19.75	19.83	19.39	19.39	17,768	-0.24(-1.21%)
Nov 11, 2022	19.39	20.07	19.39	19.62	17,388	-0.14(-0.69%)
Nov 10, 2022	18.76	19.76	18.76	19.76	13,132	+1.20(+6.44%)
Nov 09, 2022	18.54	18.75	18.38	18.57	23,239	-0.22(-1.17%)
Nov 08, 2022	18.34	18.79	18.32	18.79	14,407	+0.48(+2.64%)
Nov 07, 2022	18.17	18.35	18.17	18.30	24,587	+0.05(+0.30%)
Nov 04, 2022	18.27	18.50	18.16	18.25	26,361	+0.02(+0.10%)
Nov 03, 2022	18.28	18.40	18.17	18.23	31,858	-0.09(-0.50%)
Nov 02, 2022	18.45	18.58	18.25	18.32	30,710	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.