Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.37	22.51	21.92	21.92	197,611	-0.36(-1.61%)
Nov 29, 2023	22.24	22.37	22.12	22.28	101,287	+0.08(+0.35%)
Nov 28, 2023	21.71	22.20	21.67	22.20	21,669	+0.46(+2.10%)
Nov 27, 2023	21.79	21.85	21.72	21.75	50,377	-0.08(-0.36%)
Nov 24, 2023	21.81	21.83	21.57	21.82	12,504	+0.04(+0.18%)
Nov 22, 2023	21.74	21.83	21.50	21.79	32,773	+0.04(+0.18%)
Nov 21, 2023	22.01	22.13	21.74	21.75	24,629	-0.17(-0.80%)
Nov 20, 2023	21.97	22.02	21.85	21.92	19,758	+0.05(+0.22%)
Nov 17, 2023	21.85	22.10	21.81	21.87	20,996	+0.04(+0.18%)
Nov 16, 2023	21.85	21.97	21.78	21.83	15,889	-0.10(-0.44%)
Nov 15, 2023	21.71	21.94	21.71	21.93	17,301	+0.09(+0.40%)
Nov 14, 2023	21.73	21.84	21.63	21.84	68,845	+0.69(+3.26%)
Nov 13, 2023	20.83	21.27	20.75	21.15	34,461	+0.14(+0.65%)
Nov 10, 2023	20.79	21.03	20.76	21.02	9,757	+0.44(+2.12%)
Nov 09, 2023	20.91	21.03	20.58	20.58	11,848	-0.50(-2.37%)
Nov 08, 2023	20.99	21.08	20.81	21.08	13,766	+0.14(+0.67%)
Nov 07, 2023	20.88	20.96	20.76	20.94	13,189	+0.00(+0.00%)
Nov 06, 2023	20.82	20.94	20.59	20.94	30,276	+0.16(+0.75%)
Nov 03, 2023	20.63	20.80	20.45	20.79	23,104	+0.46(+2.25%)
Nov 02, 2023	20.06	20.59	20.06	20.33	34,845	+0.41(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.