Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.43	10.92	10.43	10.89	608,413	+0.47(+4.51%)
Nov 29, 2016	11.13	11.13	10.38	10.42	539,285	-0.74(-6.63%)
Nov 28, 2016	11.58	11.61	11.12	11.16	346,425	-0.47(-4.04%)
Nov 25, 2016	11.83	11.86	11.53	11.63	201,919	-0.09(-0.77%)
Nov 23, 2016		11.72	11.72	11.72	0	-0.09(-0.76%)
Nov 22, 2016	11.81	12.00	11.66	11.81	417,477	+0.00(+0.00%)
Nov 21, 2016	11.68	11.81	11.54	11.81	280,679	+0.28(+2.43%)
Nov 18, 2016	11.62	11.74	11.41	11.53	415,025	-0.05(-0.43%)
Nov 17, 2016	11.40	11.64	11.25	11.58	499,069	+0.20(+1.76%)
Nov 16, 2016	11.26	11.40	11.00	11.38	364,506	-0.03(-0.26%)
Nov 15, 2016	11.02	11.54	10.70	11.41	648,845	+0.36(+3.26%)
Nov 14, 2016	11.03	11.09	10.62	11.05	898,268	+0.13(+1.19%)
Nov 11, 2016	10.49	10.98	10.30	10.92	663,671	+0.43(+4.10%)
Nov 10, 2016	10.83	11.10	10.44	10.49	683,037	-0.13(-1.22%)
Nov 09, 2016	9.620	10.64	9.620	10.62	808,944	+0.72(+7.27%)
Nov 08, 2016	10.10	10.24	9.850	9.900	472,241	-0.17(-1.69%)
Nov 07, 2016	9.460	10.33	9.460	10.07	1,078,332	+0.71(+7.59%)
Nov 04, 2016	8.980	9.475	8.530	9.360	1,357,908	+0.26(+2.86%)
Nov 03, 2016	9.750	10.57	8.670	9.100	3,535,658	-2.65(-22.55%)
Nov 02, 2016	12.07	12.13	11.65	11.75	638,196	-0.35(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.