Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.79	10.84	10.62	10.67	159,940	-0.21(-1.93%)
Nov 27, 2020	10.85	10.96	10.73	10.88	92,700	-0.02(-0.18%)
Nov 25, 2020	11.10	11.10	10.76	10.90	133,400	-0.19(-1.71%)
Nov 24, 2020	10.90	11.23	10.90	11.09	227,423	+0.28(+2.59%)
Nov 23, 2020	10.79	10.91	10.72	10.81	246,393	+0.16(+1.50%)
Nov 20, 2020	10.42	10.74	10.42	10.65	183,900	+0.15(+1.43%)
Nov 19, 2020	10.44	10.52	10.28	10.50	184,849	+0.10(+0.91%)
Nov 18, 2020	10.57	10.72	10.36	10.40	396,151	-0.09(-0.81%)
Nov 17, 2020	10.35	10.65	10.13	10.49	169,072	+0.08(+0.77%)
Nov 16, 2020	9.900	10.45	9.800	10.41	174,698	+0.28(+2.76%)
Nov 13, 2020	10.22	10.35	10.00	10.13	139,400	+0.03(+0.30%)
Nov 12, 2020	10.29	10.35	10.02	10.10	116,683	-0.29(-2.74%)
Nov 11, 2020	10.67	10.67	10.19	10.38	261,966	-0.23(-2.21%)
Nov 10, 2020	10.25	10.66	10.16	10.62	348,600	+0.51(+5.04%)
Nov 09, 2020	10.50	10.90	10.08	10.11	352,592	+0.09(+0.90%)
Nov 06, 2020	10.12	10.12	9.910	10.02	157,400	-0.02(-0.20%)
Nov 05, 2020	9.570	10.15	9.570	10.04	190,970	+0.49(+5.13%)
Nov 04, 2020	9.560	9.670	9.420	9.550	111,579	-0.24(-2.45%)
Nov 03, 2020	9.810	9.820	9.630	9.790	153,294	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.