Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.38	21.83	20.96	21.25	393,546	-0.43(-1.98%)
Nov 29, 2021	22.23	22.28	21.44	21.68	240,195	-0.24(-1.09%)
Nov 26, 2021	21.82	22.02	21.22	21.92	324,845	-0.61(-2.71%)
Nov 24, 2021	22.47	22.55	22.07	22.53	202,037	-0.12(-0.53%)
Nov 23, 2021	23.34	23.70	22.20	22.65	439,897	-1.09(-4.59%)
Nov 22, 2021	24.46	24.99	23.66	23.74	605,169	-0.44(-1.82%)
Nov 19, 2021	23.37	24.30	23.22	24.18	1,039,341	+0.79(+3.38%)
Nov 18, 2021	22.95	23.40	23.16	23.39	526,034	+0.63(+2.77%)
Nov 17, 2021	22.11	22.80	21.98	22.76	322,431	+0.53(+2.38%)
Nov 16, 2021	21.97	22.37	21.62	22.23	253,887	+0.13(+0.59%)
Nov 15, 2021	22.86	22.92	21.95	22.10	291,728	-0.53(-2.34%)
Nov 12, 2021	22.77	22.77	22.12	22.63	544,738	+0.19(+0.85%)
Nov 11, 2021	22.62	22.62	22.31	22.44	276,221	+0.03(+0.13%)
Nov 10, 2021	22.72			22.41	328,258	-0.52(-2.27%)
Nov 09, 2021	22.48	23.00	22.39	22.93	575,369	+0.50(+2.23%)
Nov 08, 2021	22.76	22.90	22.31	22.43	347,823	+0.00(+0.00%)
Nov 05, 2021	21.89	22.80	21.68	22.43	461,091	+0.40(+1.82%)
Nov 04, 2021	21.39	22.10	21.39	22.03	700,222	+0.76(+3.57%)
Nov 03, 2021	20.66	21.34	20.61	21.27	832,763	+0.61(+2.95%)
Nov 02, 2021	20.59	21.05	20.30	20.66	549,892	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.