Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3600	0.3600	0.3200	0.3200	21,100	-0.03(-8.57%)
Nov 29, 2018	0.3200	0.3570	0.3200	0.3500	30,683	+0.02(+5.74%)
Nov 28, 2018	0.3201	0.3570	0.3200	0.3310	52,670	+0.00(+0.30%)
Nov 27, 2018	0.3800	0.3800	0.3200	0.3300	64,828	-0.02(-7.04%)
Nov 26, 2018	0.3570	0.3600	0.3400	0.3550	35,690	+0.01(+4.41%)
Nov 23, 2018	0.3100	0.3400	0.3000	0.3400	110,300	+0.01(+1.49%)
Nov 21, 2018		0.3350	0.3350	0.3350	0	-0.00(-0.86%)
Nov 20, 2018	0.3400	0.3680	0.3104	0.3379	129,925	-0.03(-8.68%)
Nov 19, 2018	0.3600	0.3700	0.3300	0.3700	120,125	-0.01(-2.63%)
Nov 16, 2018	0.3600	0.4000	0.3200	0.3800	348,700	-0.02(-5.00%)
Nov 15, 2018	0.3800	0.5700	0.3800	0.4000	3,549,062	+0.00(+0.68%)
Nov 14, 2018	0.3981	0.4250	0.3650	0.3973	64,316	+0.00(+0.33%)
Nov 13, 2018	0.3611	0.4079	0.3600	0.3960	37,889	-0.00(-1.00%)
Nov 12, 2018	0.4000	0.4161	0.3701	0.4000	19,938	-0.01(-2.91%)
Nov 09, 2018	0.4110	0.4300	0.4050	0.4120	59,500	+0.00(+0.00%)
Nov 08, 2018	0.4000	0.4400	0.3900	0.4120	50,926	+0.01(+3.00%)
Nov 07, 2018	0.4000	0.4000	0.3700	0.4000	25,382	+0.00(+0.23%)
Nov 06, 2018	0.3615	0.4573	0.3615	0.3991	30,766	-0.01(-3.41%)
Nov 05, 2018	0.3832	0.4499	0.3750	0.4132	166,181	+0.05(+13.21%)
Nov 02, 2018	0.3740	0.3990	0.3610	0.3650	58,500	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.