Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.95	15.96	15.93	15.93	1,581	-0.07(-0.41%)
Nov 29, 2018	15.96	16.00	15.96	16.00	6,481	+0.10(+0.61%)
Nov 28, 2018	15.88	15.93	15.88	15.90	10,535	+0.19(+1.20%)
Nov 27, 2018		15.71	15.71	15.71	115	+0.00(+0.00%)
Nov 26, 2018	15.74	15.74	15.71	15.71	4,707	-0.14(-0.88%)
Nov 23, 2018	15.85	15.85	15.85	15.85	287	+0.10(+0.62%)
Nov 21, 2018		15.75	15.75	15.75	0	+0.00(+0.00%)
Nov 20, 2018	15.78	15.78	15.75	15.75	3,274	-0.10(-0.61%)
Nov 19, 2018	15.88	15.88	15.84	15.85	2,917	-0.11(-0.70%)
Nov 16, 2018	15.93	15.96	15.93	15.96	1,437	+0.13(+0.83%)
Nov 15, 2018	15.79	15.83	15.79	15.83	9,757	-0.03(-0.17%)
Nov 14, 2018	16.00	16.00	15.86	15.86	562	-0.06(-0.36%)
Nov 13, 2018	15.79	15.91	15.79	15.91	5,023	-0.04(-0.27%)
Nov 12, 2018	15.95	15.95	15.95	15.95	1,592	-0.09(-0.53%)
Nov 09, 2018	16.14	16.14	16.04	16.04	1,880	-0.10(-0.60%)
Nov 08, 2018	16.14	16.14	16.14	16.14	16,414	+0.03(+0.21%)
Nov 07, 2018	16.04	16.10	16.04	16.10	36,948	+0.17(+1.04%)
Nov 06, 2018	15.94	15.94	15.93	15.94	5,342	+0.03(+0.22%)
Nov 05, 2018	15.90	15.90	15.90	15.90	804	+0.00(+0.00%)
Nov 02, 2018	15.87	15.90	15.87	15.90	6,508	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.