Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6667	0.7000	0.6500	0.6598	6,098,615	+0.01(+1.99%)
Nov 27, 2020	0.5837	0.6743	0.5700	0.6469	7,068,600	+0.07(+11.53%)
Nov 25, 2020	0.5717	0.5880	0.5522	0.5800	1,803,500	+0.01(+1.75%)
Nov 24, 2020	0.5900	0.6000	0.5500	0.5700	3,077,480	-0.02(-3.78%)
Nov 23, 2020	0.5900	0.5960	0.5500	0.5924	5,055,239	+0.00(+0.53%)
Nov 20, 2020	0.4754	0.5900	0.4705	0.5893	9,166,900	+0.10(+20.27%)
Nov 19, 2020	0.4716	0.4963	0.4700	0.4900	1,187,660	+0.01(+2.08%)
Nov 18, 2020	0.5000	0.5000	0.4800	0.4800	1,223,434	-0.01(-2.00%)
Nov 17, 2020	0.4700	0.4986	0.4600	0.4898	1,944,991	+0.01(+2.04%)
Nov 16, 2020	0.4600	0.5100	0.4400	0.4800	2,579,793	+0.02(+3.87%)
Nov 13, 2020	0.4500	0.4650	0.4210	0.4621	2,434,300	+0.00(+0.46%)
Nov 12, 2020	0.5000	0.5000	0.4600	0.4600	4,104,388	-0.04(-8.00%)
Nov 11, 2020	0.5600	0.5900	0.5000	0.5000	12,859,440	+0.01(+2.44%)
Nov 10, 2020	0.4192	0.6289	0.4022	0.4881	35,182,488	+0.08(+18.99%)
Nov 09, 2020	0.3418	0.4280	0.3410	0.4102	8,935,051	+0.07(+22.01%)
Nov 06, 2020	0.3380	0.3458	0.3275	0.3362	2,338,500	-0.01(-1.78%)
Nov 05, 2020	0.3646	0.3646	0.3300	0.3423	4,581,396	-0.02(-4.25%)
Nov 04, 2020	0.3700	0.3773	0.3490	0.3575	2,568,176	-0.01(-1.65%)
Nov 03, 2020	0.3750	0.3771	0.3600	0.3635	2,311,781	-0.01(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.