Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.750	10.11	9.690	9.960	236,900	-0.04(-0.40%)
Nov 27, 2019	10.54	10.60	9.810	10.00	745,300	-0.30(-2.91%)
Nov 26, 2019	9.800	10.65	9.260	10.30	946,660	+0.50(+5.10%)
Nov 25, 2019	9.690	9.990	9.319	9.800	545,437	+0.07(+0.72%)
Nov 22, 2019	8.750	9.750	8.540	9.730	729,900	+0.98(+11.20%)
Nov 21, 2019	9.180	9.250	8.710	8.750	407,195	-0.29(-3.21%)
Nov 20, 2019	8.240	9.210	8.170	9.040	757,397	+0.82(+9.98%)
Nov 19, 2019	7.890	8.480	7.880	8.220	383,578	+0.34(+4.31%)
Nov 18, 2019	8.070	8.280	7.810	7.880	264,341	-0.19(-2.35%)
Nov 15, 2019	7.570	8.200	7.570	8.070	241,300	+0.57(+7.60%)
Nov 14, 2019	8.270	8.370	7.270	7.500	505,020	-0.79(-9.53%)
Nov 13, 2019	8.470	8.590	8.120	8.290	414,715	-0.21(-2.47%)
Nov 12, 2019	8.260	8.710	8.250	8.500	483,261	+0.25(+3.03%)
Nov 11, 2019	8.350	8.520	8.210	8.250	299,376	-0.08(-0.96%)
Nov 08, 2019	8.010	8.440	7.920	8.330	493,300	+0.33(+4.13%)
Nov 07, 2019	8.280	8.640	7.830	8.000	732,183	-0.29(-3.50%)
Nov 06, 2019	7.070	8.500	6.730	8.290	1,411,743	+1.42(+20.67%)
Nov 05, 2019	6.950	7.240	6.600	6.870	344,878	-0.06(-0.87%)
Nov 04, 2019	6.870	7.000	6.540	6.930	243,025	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.