Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.00	16.02	14.69	14.99	1,001,361	-0.79(-5.01%)
Nov 27, 2020	14.91	16.08	14.91	15.78	743,200	+1.40(+9.74%)
Nov 25, 2020	14.23	14.70	14.06	14.38	363,800	+0.26(+1.84%)
Nov 24, 2020	14.44	14.73	13.96	14.12	373,690	-0.22(-1.53%)
Nov 23, 2020	13.91	14.59	13.65	14.34	597,336	+0.50(+3.61%)
Nov 20, 2020	14.03	14.10	13.42	13.84	560,600	-0.25(-1.77%)
Nov 19, 2020	14.94	15.19	14.06	14.09	521,427	-0.90(-6.00%)
Nov 18, 2020	15.25	15.60	14.93	14.99	557,871	-0.19(-1.25%)
Nov 17, 2020	14.88	15.25	14.54	15.18	425,056	+0.22(+1.47%)
Nov 16, 2020	15.00	15.30	14.60	14.96	539,479	+0.17(+1.15%)
Nov 13, 2020	14.70	15.06	14.41	14.79	320,600	+0.17(+1.16%)
Nov 12, 2020	14.97	15.39	14.25	14.62	525,213	-0.25(-1.68%)
Nov 11, 2020	14.28	15.05	14.21	14.87	803,509	+0.77(+5.46%)
Nov 10, 2020	13.69	14.15	13.27	14.10	419,928	+0.51(+3.75%)
Nov 09, 2020	14.21	14.37	13.46	13.59	576,495	+0.23(+1.72%)
Nov 06, 2020	13.48	14.50	13.30	13.36	404,400	+0.00(+0.00%)
Nov 05, 2020	13.61	14.10	12.91	13.36	447,246	-0.74(-5.25%)
Nov 04, 2020	13.65	14.22	13.51	14.10	460,075	+0.67(+4.99%)
Nov 03, 2020	13.18	13.63	12.72	13.43	412,559	+0.58(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.